BIST 100: 10.230
Değişim: -0.18% -17,96
Adet: 848 Mio.Lot
Hacim: 33.306 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,229
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 11:55
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
34,68
0,70
11:56:25
-
ACSEL
157,90
0,57
11:56:28
-
ADEL
744,00
1,16
11:56:19
-
ADESE
2,46
-0,40
11:56:27
-
ADGYO
27,84
-0,57
11:54:35
-
AEFES
194,10
0,10
11:56:22
-
AFYON
14,87
-1,26
11:56:28
-
AGESA
88,90
-0,28
11:56:15
-
AGHOL
332,75
0,23
11:55:28
-
AGROT
30,28
-2,57
11:56:27
-
AGYO
9,53
-0,21
11:55:02
-
AHGAZ
13,17
0,00
11:56:25
-
AKBNK
60,15
0,25
11:56:27
-
AKCNS
153,10
-0,20
11:55:20
-
AKENR
18,96
-2,77
11:56:22
-
AKFGY
2,35
2,17
11:56:25
-
AKFYE
26,34
-0,98
11:56:28
-
AKGRT
7,67
1,46
11:56:07
-
AKMGY
341,75
-3,60
11:56:00
-
AKSA
117,00
0,86
11:56:24
-
AKSEN
37,98
-0,63
11:56:25
-
AKSGY
17,46
-1,36
11:56:01
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,86
-1,39
11:56:11
-
AKYHO
7,90
1,54
11:54:47
-
ALARK
119,10
0,17
11:56:25
-
ALBRK
4,94
0,20
11:56:24
-
ALCAR
1.560,00
0,58
11:56:14
-
ALCTL
120,00
1,44
11:54:42
-
ALFAS
93,85
2,74
11:56:27
-
ALGYO
45,14
-1,87
11:56:25
-
ALKA
28,72
-0,62
11:55:49
-
ALKIM
37,72
-1,62
11:56:20
-
ALMAD
7,70
1,32
11:56:08
-
ALVES
58,80
-3,21
11:56:25
-
ANELE
20,40
0,39
11:55:13
-
ANGEN
14,26
0,07
11:56:21
-
ANHYT
66,45
1,53
11:56:10
-
ANSGR
94,25
-0,21
11:56:28
-
ARASE
77,15
-2,59
11:56:02
-
ARCLK
178,20
-1,38
11:56:25
-
ARDYZ
49,50
-1,49
11:56:27
-
ARENA
49,02
-2,45
11:54:57
-
ARSAN
18,86
-0,74
11:56:16
-
ARTMS
56,40
1,53
11:56:10
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
48,46
0,17
11:55:39
-
ASELS
62,55
0,24
11:56:24
-
ASGYO
15,85
9,99
11:56:14
-
ASTOR
108,40
-0,09
11:56:28
-
ASUZU
113,80
1,97
11:55:46
-
ATAGY
14,72
-1,74
11:56:26
-
ATAKP
44,50
-1,68
11:56:25
-
ATATP
142,80
-2,66
11:56:14
-
ATEKS
165,00
-3,73
11:56:20
-
ATLAS
6,42
-1,23
11:56:26
-
ATSYH
61,00
-0,49
03:00:00
-
AVGYO
9,24
0,98
11:51:15
-
AVHOL
42,18
-2,09
11:56:18
-
AVOD
3,70
0,27
11:56:18
-
AVPGY
42,32
0,52
11:56:16
-
AVTUR
13,84
-0,79
11:56:09
-
AYCES
702,50
-1,61
11:56:01
-
AYDEM
29,30
1,17
11:56:28
-
AYEN
34,76
-2,08
11:56:12
-
AYGAZ
194,10
1,62
11:56:25
-
AZTEK
105,50
-2,13
11:56:05