BIST 100: 10.264
Değişim: 0.16% 15,99
Adet: 2.023 Mio.Lot
Hacim: 77.762 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 16:57
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.274,00
-1,70
16:57:27
-
MACKO
76,00
-2,88
16:57:41
-
MAGEN
25,10
-1,26
16:57:08
-
MAKIM
28,52
-4,81
16:57:35
-
MAKTK
6,92
-0,72
16:57:27
-
MANAS
9,92
-1,88
16:57:29
-
MARBL
17,53
-4,52
16:57:50
-
MARKA
100,90
-0,88
16:55:11
-
MARTI
4,25
3,41
16:57:49
-
MAVI
95,65
-0,93
16:57:51
-
MEDTR
30,64
0,72
16:56:51
-
MEGAP
10,84
9,94
16:57:50
-
MEGAP
10,84
9,94
16:57:50
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
47,00
2,44
16:57:40
-
MEKAG
65,50
-3,25
16:57:47
-
MEPET
12,92
0,47
16:57:48
-
MERCN
12,87
-1,08
16:57:47
-
MERIT
124,40
-4,16
16:55:37
-
MERKO
14,67
0,62
16:57:15
-
METRO
3,43
9,94
16:57:32
-
METUR
15,42
-1,60
16:57:46
-
MGROS
467,25
3,37
16:57:41
-
MHRGY
4,93
0,00
16:57:49
-
MIATK
57,15
-2,56
16:57:49
-
MIPAZ
84,65
-2,59
16:57:29
-
MMCAS
22,22
10,00
13:55:01
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
13,43
-1,90
16:54:36
-
MNDTR
7,09
0,71
16:57:30
-
MOBTL
7,34
3,23
16:55:34
-
MOGAN
16,23
-0,06
16:57:53
-
MPARK
262,00
4,80
16:57:48
-
MRGYO
7,19
9,60
16:57:51
-
MRSHL
2.211,00
-3,83
16:57:52
-
MSGYO
14,46
-0,96
16:57:51
-
MTRKS
80,70
2,35
16:57:39
-
MTRYO
8,96
-0,67
16:57:02
-
MZHLD
8,98
0,45
16:53:15